RenaissanceRe Holdings Ltd (RNR)
218.32
-0.24
(-0.11%)
USD |
NYSE |
May 03, 16:00
218.36
+0.04
(+0.02%)
Pre-Market: 20:00
RenaissanceRe Holdings Price: 218.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 216.20 | 219.72 | 213.30 | 218.32 | 374821.0 |
May 02, 2024 | 220.61 | 224.20 | 217.06 | 218.56 | 624984.0 |
May 01, 2024 | 234.17 | 234.58 | 212.18 | 218.32 | 896136.0 |
Apr 30, 2024 | 221.18 | 221.18 | 215.19 | 219.25 | 675324.0 |
Apr 29, 2024 | 218.99 | 222.40 | 218.40 | 221.68 | 375225.0 |
Apr 26, 2024 | 218.46 | 219.79 | 215.76 | 219.08 | 176625.0 |
Apr 25, 2024 | 219.48 | 221.22 | 216.09 | 219.60 | 213986.0 |
Apr 24, 2024 | 219.35 | 220.54 | 217.23 | 219.80 | 291797.0 |
Apr 23, 2024 | 227.44 | 227.56 | 220.01 | 220.17 | 344897.0 |
Apr 22, 2024 | 226.90 | 227.96 | 225.61 | 226.82 | 194163.0 |
Apr 19, 2024 | 223.88 | 225.18 | 221.28 | 224.74 | 308689.0 |
Apr 18, 2024 | 218.53 | 223.48 | 217.78 | 222.84 | 494549.0 |
Apr 17, 2024 | 214.56 | 217.31 | 214.22 | 216.40 | 289883.0 |
Apr 16, 2024 | 214.36 | 216.61 | 213.40 | 215.04 | 252327.0 |
Apr 15, 2024 | 216.68 | 218.92 | 213.51 | 213.58 | 244664.0 |
Apr 12, 2024 | 217.27 | 218.88 | 214.56 | 215.78 | 291344.0 |
Apr 11, 2024 | 221.02 | 221.08 | 217.51 | 217.65 | 360672.0 |
Apr 10, 2024 | 220.49 | 224.38 | 220.49 | 222.37 | 411029.0 |
Apr 09, 2024 | 222.79 | 223.17 | 219.12 | 220.46 | 282276.0 |
Apr 08, 2024 | 223.75 | 224.46 | 221.30 | 223.01 | 268222.0 |
Apr 05, 2024 | 225.70 | 227.32 | 221.66 | 222.89 | 377614.0 |
Apr 04, 2024 | 230.23 | 230.71 | 223.48 | 224.12 | 418940.0 |
Apr 03, 2024 | 230.63 | 230.99 | 226.96 | 229.70 | 353192.0 |
Apr 02, 2024 | 236.04 | 236.99 | 230.86 | 230.99 | 259220.0 |
Apr 01, 2024 | 235.00 | 235.80 | 233.19 | 234.97 | 254424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
119.71
Minimum
Mar 18 2020
237.84
Maximum
Mar 14 2024
175.98
Average
175.37
Median
Jun 25 2020
Price Benchmarks
Assured Guaranty Ltd | 77.87 |
Enstar Group Ltd | 298.73 |
SiriusPoint Ltd | 12.09 |
Hiscox Ltd | 27.99 |
Arch Capital Group Ltd | 94.41 |
Price Related Metrics
PE Ratio | 4.824 |
PS Ratio | 1.147 |
Price to Book Value | 1.277 |
Price to Free Cash Flow | 5.036 |
Earnings Yield | 20.73% |
Market Cap | 11.54B |
Normalized PE Ratio | 4.824 |