RenaissanceRe Holdings (RNR) Price: 323.44

RenaissanceRe Holdings Ltd. (RNR)

323.44 -2.09 (-0.64%) USD | NYSE | Oct 05, 16:00

323.44 0.00 (0.00%) After-Hours: 18:54

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	322.69	325.82	321.22	325.53	333934.0
Oct 01, 2026	318.75	325.34	316.60	322.99	385791.0
Sep 30, 2026	324.28	326.00	318.23	318.23	313435.0
Sep 29, 2026	327.92	327.92	320.24	324.53	261086.0
Sep 28, 2026	325.77	328.98	323.78	324.90	242559.0
Sep 25, 2026	331.74	331.74	325.56	325.60	280439.0
Sep 24, 2026	330.08	333.67	330.04	330.42	273702.0
Sep 23, 2026	327.49	331.41	322.41	328.80	323170.0
Sep 22, 2026	326.36	328.13	321.80	325.90	362473.0
Sep 21, 2026	326.99	330.65	325.12	326.29	302350.0
Sep 18, 2026	327.43	329.48	324.32	327.12	707474.0
Sep 17, 2026	328.46	334.20	325.34	328.78	280157.0
Sep 16, 2026	326.89	330.87	326.14	328.43	286742.0
Sep 15, 2026	329.41	330.26	325.07	328.70	243866.0
Sep 14, 2026	329.70	331.25	327.87	330.62	533085.0
Sep 11, 2026	329.07	330.12	322.97	324.99	182405.0
Sep 10, 2026	326.20	326.92	322.49	326.53	281309.0
Sep 09, 2026	324.38	324.38	319.16	322.53	233493.0
Sep 08, 2026	326.48	328.05	321.66	323.10	257007.0
Sep 04, 2026	333.79	336.14	329.89	330.38	293441.0
Sep 03, 2026	333.41	340.24	331.78	337.97	236621.0
Sep 02, 2026	331.84	333.86	330.26	331.21	219021.0
Sep 01, 2026	330.16	334.97	328.52	329.79	219664.0
Aug 31, 2026	329.91	330.22	326.00	327.64	285258.0
Aug 28, 2026	330.52	333.34	329.36	330.74	184169.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks